OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.65 | 5.22 | 4.51 | 4.9 | 38.4 Thousand |
| 22 Apr, 2025 | 4.08 | 4.6 | 4.0 | 4.6 | 41 Thousand |
| 21 Apr, 2025 | 4.15 | 4.15 | 4.04 | 4.15 | 1000.00 |
| 17 Apr, 2025 | 3.66 | 4.2 | 3.6 | 4.17 | 14.2 Thousand |
| 16 Apr, 2025 | 4.09 | 4.1 | 3.7 | 4.1 | 12.8 Thousand |
| 15 Apr, 2025 | 3.99 | 4.23 | 3.75 | 4.1 | 8600.00 |
| 14 Apr, 2025 | 3.5 | 4.04 | 3.4 | 4.04 | 11.1 Thousand |
| 11 Apr, 2025 | 3.5 | 3.9 | 3.2 | 3.9 | 21.1 Thousand |
| 10 Apr, 2025 | 3.12 | 4.13 | 3.12 | 3.99 | 11.5 Thousand |
| 09 Apr, 2025 | 3.46 | 3.8 | 3.13 | 3.75 | 12.8 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932