OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.09 | 3.95 | 3.04 | 3.6 | 30.3 Thousand |
| 07 Apr, 2025 | 3.55 | 3.99 | 3.15 | 3.49 | 8200.00 |
| 04 Apr, 2025 | 4.0 | 4.19 | 3.5 | 4.0 | 16.8 Thousand |
| 03 Apr, 2025 | 3.8 | 4.24 | 3.05 | 4.2 | 15.8 Thousand |
| 02 Apr, 2025 | 4.12 | 4.27 | 3.94 | 4.15 | 9500.00 |
| 01 Apr, 2025 | 3.97 | 4.34 | 3.91 | 4.12 | 40.1 Thousand |
| 31 Mar, 2025 | 3.98 | 3.99 | 3.83 | 3.97 | 9600.00 |
| 28 Mar, 2025 | 3.4 | 4.0 | 2.96 | 3.99 | 23.5 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.0 | 3.4 | 26 Thousand |
| 26 Mar, 2025 | 2.6 | 3.28 | 2.5 | 3.22 | 32.2 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932