OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.48 | 4.88 | 4.48 | 4.88 | 11.8 Thousand |
| 18 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 17.00 |
| 17 Jun, 2025 | 4.5 | 5.15 | 4.25 | 4.88 | 22.6 Thousand |
| 16 Jun, 2025 | 3.8 | 4.9 | 3.8 | 4.9 | 700.00 |
| 13 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1200.00 |
| 12 Jun, 2025 | 4.5 | 4.98 | 4.35 | 4.96 | 3000.00 |
| 11 Jun, 2025 | 4.6 | 5.0 | 4.4 | 5.0 | 5800.00 |
| 10 Jun, 2025 | 3.83 | 4.7 | 3.83 | 4.7 | 500.00 |
| 09 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2600.00 |
| 06 Jun, 2025 | 3.95 | 4.7 | 3.8 | 4.7 | 14.2 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932