USD 4.85
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.88 | 4.88 | 4.6 | 4.7 | 6600.00 |
22 May, 2025 | 4.82 | 4.88 | 4.7 | 4.88 | 5600.00 |
21 May, 2025 | 4.83 | 4.89 | 4.83 | 4.88 | 1000.00 |
20 May, 2025 | 4.88 | 4.89 | 4.75 | 4.89 | 9800.00 |
19 May, 2025 | 4.7 | 4.89 | 4.68 | 4.89 | 4600.00 |
16 May, 2025 | 3.92 | 4.9 | 3.92 | 4.9 | 4900.00 |
15 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
14 May, 2025 | 4.4 | 4.7 | 4.4 | 4.7 | 1300.00 |
13 May, 2025 | 4.97 | 4.97 | 4.63 | 4.85 | 3100.00 |
12 May, 2025 | 4.91 | 4.98 | 4.91 | 4.97 | 20.9 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932