OpGen, Inc. (OPGN)

USD 4.85

(-5.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4.55 4.6 4.55 4.6 1100.00
03 Jun, 2025 4.54 4.55 4.23 4.55 700.00
02 Jun, 2025 4.5 4.7 4.3 4.54 10.49 Thousand
30 May, 2025 4.45 4.7 4.4 4.7 2100.00
29 May, 2025 4.7 4.81 4.3 4.76 2100.00
28 May, 2025 4.41 4.86 4.41 4.7 3300.00
27 May, 2025 4.85 4.88 4.4 4.63 17.1 Thousand
23 May, 2025 4.88 4.88 4.6 4.7 6600.00
22 May, 2025 4.82 4.88 4.7 4.88 5600.00
21 May, 2025 4.83 4.89 4.83 4.88 1000.00