OpGen, Inc. (OPGN)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.97 | 4.34 | 3.91 | 4.12 | 40.1 Thousand |
| 31 Mar, 2025 | 3.98 | 3.99 | 3.83 | 3.97 | 9600.00 |
| 28 Mar, 2025 | 3.4 | 4.0 | 2.96 | 3.99 | 23.5 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.0 | 3.4 | 26 Thousand |
| 26 Mar, 2025 | 2.6 | 3.28 | 2.5 | 3.22 | 32.2 Thousand |
| 25 Mar, 2025 | 2.69 | 2.7 | 2.31 | 2.7 | 7500.00 |
| 24 Mar, 2025 | 2.68 | 2.7 | 2.2 | 2.7 | 9600.00 |
| 21 Mar, 2025 | 2.69 | 2.7 | 2.2 | 2.7 | 7900.00 |
| 20 Mar, 2025 | 2.38 | 2.7 | 2.1 | 2.7 | 28.4 Thousand |
| 19 Mar, 2025 | 2.0 | 2.4 | 1.99 | 2.4 | 23.5 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932