OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.9 | 5.9 | 5.3 | 5.82 | 42.82 Thousand |
| 01 Mar, 2024 | 4.83 | 5.84 | 4.78 | 5.84 | 64.01 Thousand |
| 29 Feb, 2024 | 4.7 | 4.99 | 4.6 | 4.78 | 20.64 Thousand |
| 28 Feb, 2024 | 4.7 | 4.8 | 4.51 | 4.65 | 13.82 Thousand |
| 27 Feb, 2024 | 4.73 | 4.85 | 4.7 | 4.82 | 23.13 Thousand |
| 26 Feb, 2024 | 4.13 | 4.75 | 4.13 | 4.64 | 34.86 Thousand |
| 23 Feb, 2024 | 4.2 | 4.37 | 4.17 | 4.24 | 7730.00 |
| 22 Feb, 2024 | 4.05 | 4.4 | 4.05 | 4.2 | 11.53 Thousand |
| 21 Feb, 2024 | 4.37 | 4.5 | 4.13 | 4.13 | 9400.00 |
| 20 Feb, 2024 | 4.5 | 4.55 | 4.24 | 4.4 | 18.7 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932