OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.0 | 6.65 | 5.58 | 6.21 | 122.34 Thousand |
| 01 Apr, 2024 | 6.8 | 6.98 | 5.72 | 5.97 | 270.24 Thousand |
| 28 Mar, 2024 | 6.7 | 7.5 | 6.5 | 6.95 | 161.35 Thousand |
| 27 Mar, 2024 | 6.4 | 7.4 | 6.2 | 7.18 | 325.13 Thousand |
| 26 Mar, 2024 | 9.75 | 9.9 | 6.4 | 7.5 | 7.76 Million |
| 25 Mar, 2024 | 5.0 | 5.0 | 4.61 | 4.75 | 627.25 Thousand |
| 22 Mar, 2024 | 5.09 | 5.4 | 4.8 | 4.99 | 16.42 Thousand |
| 21 Mar, 2024 | 5.21 | 5.5 | 5.1 | 5.12 | 16.36 Thousand |
| 20 Mar, 2024 | 4.99 | 5.4 | 4.64 | 5.2 | 12.82 Thousand |
| 19 Mar, 2024 | 4.79 | 5.19 | 4.63 | 4.91 | 17.5 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932