OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.35 | 3.6 | 3.35 | 3.53 | 12.57 Thousand |
| 29 Jan, 2024 | 3.5 | 3.59 | 3.31 | 3.31 | 3980.00 |
| 26 Jan, 2024 | 3.5 | 3.6 | 3.32 | 3.48 | 8200.00 |
| 25 Jan, 2024 | 3.2 | 3.4 | 3.12 | 3.32 | 12.31 Thousand |
| 24 Jan, 2024 | 3.04 | 3.27 | 2.97 | 3.2 | 7900.00 |
| 23 Jan, 2024 | 3.07 | 3.07 | 2.85 | 2.97 | 6810.00 |
| 22 Jan, 2024 | 2.6 | 3.06 | 2.6 | 2.9 | 33.71 Thousand |
| 19 Jan, 2024 | 2.62 | 2.71 | 2.45 | 2.54 | 47.76 Thousand |
| 18 Jan, 2024 | 3.58 | 3.66 | 2.4 | 2.61 | 139.04 Thousand |
| 17 Jan, 2024 | 3.6 | 3.8 | 3.31 | 3.5 | 21.9 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932