OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.0 | 4.0 | 3.8 | 3.81 | 14.9 Thousand |
| 12 Feb, 2024 | 3.99 | 4.16 | 3.9 | 4.0 | 13.11 Thousand |
| 09 Feb, 2024 | 4.0 | 4.2 | 3.56 | 4.11 | 21.67 Thousand |
| 08 Feb, 2024 | 3.53 | 4.3 | 3.53 | 4.05 | 49.36 Thousand |
| 07 Feb, 2024 | 3.16 | 3.82 | 3.01 | 3.82 | 25.45 Thousand |
| 06 Feb, 2024 | 3.2 | 3.3 | 3.0 | 3.29 | 5170.00 |
| 05 Feb, 2024 | 3.28 | 3.33 | 3.1 | 3.2 | 5910.00 |
| 02 Feb, 2024 | 3.2 | 3.39 | 3.13 | 3.29 | 7660.00 |
| 01 Feb, 2024 | 3.49 | 3.49 | 3.2 | 3.4 | 5810.00 |
| 31 Jan, 2024 | 3.28 | 3.4 | 3.2 | 3.39 | 8710.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932