OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.38 | 6.54 | 6.12 | 6.44 | 26.29 Thousand |
| 15 Apr, 2024 | 6.7 | 6.8 | 6.2 | 6.58 | 26.11 Thousand |
| 12 Apr, 2024 | 6.9 | 7.0 | 6.65 | 6.8 | 22.73 Thousand |
| 11 Apr, 2024 | 7.1 | 7.47 | 6.7 | 7.1 | 32.79 Thousand |
| 10 Apr, 2024 | 7.2 | 7.2 | 6.8 | 7.0 | 20.57 Thousand |
| 09 Apr, 2024 | 7.6 | 7.78 | 7.0 | 7.1 | 62.94 Thousand |
| 08 Apr, 2024 | 7.49 | 8.4 | 7.2 | 7.8 | 205.72 Thousand |
| 05 Apr, 2024 | 6.6 | 7.4 | 6.6 | 7.4 | 65.31 Thousand |
| 04 Apr, 2024 | 6.67 | 7.37 | 6.0 | 6.61 | 102.35 Thousand |
| 03 Apr, 2024 | 6.2 | 6.8 | 5.8 | 6.4 | 49.12 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932