OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.7 | 4.8 | 4.51 | 4.65 | 13.82 Thousand |
| 27 Feb, 2024 | 4.73 | 4.85 | 4.7 | 4.82 | 23.13 Thousand |
| 26 Feb, 2024 | 4.13 | 4.75 | 4.13 | 4.64 | 34.86 Thousand |
| 23 Feb, 2024 | 4.2 | 4.37 | 4.17 | 4.24 | 7730.00 |
| 22 Feb, 2024 | 4.05 | 4.4 | 4.05 | 4.2 | 11.53 Thousand |
| 21 Feb, 2024 | 4.37 | 4.5 | 4.13 | 4.13 | 9400.00 |
| 20 Feb, 2024 | 4.5 | 4.55 | 4.24 | 4.4 | 18.7 Thousand |
| 16 Feb, 2024 | 4.6 | 4.78 | 4.3 | 4.55 | 32.53 Thousand |
| 15 Feb, 2024 | 4.3 | 4.6 | 4.12 | 4.6 | 55.85 Thousand |
| 14 Feb, 2024 | 3.71 | 4.4 | 3.71 | 4.21 | 36.21 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932