OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.5 | 4.59 | 4.2 | 4.42 | 13.74 Thousand |
| 13 May, 2024 | 4.42 | 4.6 | 4.0 | 4.4 | 14.32 Thousand |
| 10 May, 2024 | 4.68 | 4.68 | 4.3 | 4.42 | 17.32 Thousand |
| 09 May, 2024 | 4.78 | 4.92 | 4.51 | 4.7 | 3910.00 |
| 08 May, 2024 | 5.0 | 5.1 | 4.61 | 4.82 | 14.32 Thousand |
| 07 May, 2024 | 4.82 | 5.0 | 4.82 | 4.92 | 8390.00 |
| 06 May, 2024 | 4.87 | 4.9 | 4.7 | 4.81 | 11.02 Thousand |
| 03 May, 2024 | 4.9 | 5.0 | 4.5 | 4.7 | 33.26 Thousand |
| 02 May, 2024 | 4.36 | 4.85 | 4.06 | 4.85 | 40.9 Thousand |
| 01 May, 2024 | 4.3 | 4.4 | 3.9 | 4.09 | 53.36 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932