OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.3 | 4.4 | 3.9 | 4.09 | 53.36 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 4.03 | 4.03 | 114.14 Thousand |
| 29 Apr, 2024 | 5.0 | 5.39 | 4.94 | 5.35 | 18.68 Thousand |
| 26 Apr, 2024 | 5.4 | 5.52 | 4.8 | 5.15 | 43.73 Thousand |
| 25 Apr, 2024 | 5.55 | 5.8 | 5.24 | 5.32 | 19.68 Thousand |
| 24 Apr, 2024 | 6.01 | 6.01 | 5.55 | 5.63 | 17.55 Thousand |
| 23 Apr, 2024 | 5.9 | 6.2 | 5.9 | 6.13 | 5840.00 |
| 22 Apr, 2024 | 6.3 | 6.3 | 5.9 | 5.98 | 9510.00 |
| 19 Apr, 2024 | 6.2 | 6.3 | 5.9 | 6.3 | 8390.00 |
| 18 Apr, 2024 | 5.85 | 6.16 | 5.65 | 6.16 | 20.55 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932