OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.0 | 5.1 | 4.61 | 4.82 | 14.32 Thousand |
| 07 May, 2024 | 4.82 | 5.0 | 4.82 | 4.92 | 8390.00 |
| 06 May, 2024 | 4.87 | 4.9 | 4.7 | 4.81 | 11.02 Thousand |
| 03 May, 2024 | 4.9 | 5.0 | 4.5 | 4.7 | 33.26 Thousand |
| 02 May, 2024 | 4.36 | 4.85 | 4.06 | 4.85 | 40.9 Thousand |
| 01 May, 2024 | 4.3 | 4.4 | 3.9 | 4.09 | 53.36 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 4.03 | 4.03 | 114.14 Thousand |
| 29 Apr, 2024 | 5.0 | 5.39 | 4.94 | 5.35 | 18.68 Thousand |
| 26 Apr, 2024 | 5.4 | 5.52 | 4.8 | 5.15 | 43.73 Thousand |
| 25 Apr, 2024 | 5.55 | 5.8 | 5.24 | 5.32 | 19.68 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932