OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.67 | 2.77 | 2.63 | 2.7 | 16.2 Thousand |
| 05 Jun, 2024 | 2.78 | 2.85 | 2.65 | 2.71 | 48.2 Thousand |
| 04 Jun, 2024 | 2.56 | 3.08 | 2.56 | 2.88 | 75.8 Thousand |
| 03 Jun, 2024 | 3.06 | 3.2 | 2.54 | 2.54 | 74.6 Thousand |
| 31 May, 2024 | 3.38 | 3.44 | 3.02 | 3.06 | 73.9 Thousand |
| 30 May, 2024 | 3.5 | 3.56 | 3.35 | 3.41 | 11.6 Thousand |
| 29 May, 2024 | 3.4 | 3.65 | 3.26 | 3.54 | 30.3 Thousand |
| 28 May, 2024 | 3.26 | 3.35 | 3.25 | 3.3 | 25.5 Thousand |
| 24 May, 2024 | 3.25 | 3.47 | 3.25 | 3.3 | 53.8 Thousand |
| 23 May, 2024 | 3.36 | 3.47 | 3.23 | 3.27 | 58.6 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932