OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 2300.00 |
| 06 Sep, 2024 | 1.79 | 2.0 | 1.79 | 1.9 | 2200.00 |
| 05 Sep, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 7600.00 |
| 04 Sep, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 900.00 |
| 03 Sep, 2024 | 1.97 | 1.97 | 1.81 | 1.81 | 1100.00 |
| 30 Aug, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 3200.00 |
| 29 Aug, 2024 | 2.03 | 2.14 | 1.83 | 1.95 | 7300.00 |
| 28 Aug, 2024 | 1.82 | 1.99 | 1.82 | 1.96 | 1600.00 |
| 27 Aug, 2024 | 1.97 | 1.98 | 1.77 | 1.77 | 11.9 Thousand |
| 26 Aug, 2024 | 1.9 | 2.48 | 1.8 | 1.95 | 15 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932