OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.02 | 3.02 | 2.9 | 3.01 | 2400.00 |
| 19 Jul, 2024 | 2.96 | 3.03 | 2.9 | 3.03 | 5600.00 |
| 18 Jul, 2024 | 3.1 | 3.1 | 2.95 | 2.95 | 6700.00 |
| 17 Jul, 2024 | 3.13 | 3.2 | 3.06 | 3.08 | 4400.00 |
| 16 Jul, 2024 | 3.0 | 3.18 | 3.0 | 3.08 | 5200.00 |
| 15 Jul, 2024 | 3.27 | 3.41 | 3.05 | 3.06 | 19.7 Thousand |
| 12 Jul, 2024 | 3.15 | 3.5 | 3.15 | 3.2 | 20.5 Thousand |
| 11 Jul, 2024 | 2.98 | 3.2 | 2.95 | 3.19 | 54.1 Thousand |
| 10 Jul, 2024 | 2.89 | 3.1 | 2.87 | 2.98 | 55.9 Thousand |
| 09 Jul, 2024 | 2.75 | 2.93 | 2.75 | 2.93 | 13 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932