OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.67 | 2.67 | 2.16 | 2.58 | 53.4 Thousand |
| 02 Aug, 2024 | 2.88 | 2.95 | 2.74 | 2.74 | 4700.00 |
| 01 Aug, 2024 | 2.89 | 3.0 | 2.89 | 3.0 | 3000.00 |
| 31 Jul, 2024 | 2.96 | 2.99 | 2.88 | 2.98 | 3600.00 |
| 30 Jul, 2024 | 3.05 | 3.05 | 2.98 | 3.03 | 3100.00 |
| 29 Jul, 2024 | 3.06 | 3.06 | 2.98 | 3.04 | 3100.00 |
| 26 Jul, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 5000.00 |
| 25 Jul, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 1300.00 |
| 24 Jul, 2024 | 3.02 | 3.1 | 2.96 | 2.98 | 2600.00 |
| 23 Jul, 2024 | 3.07 | 3.07 | 3.0 | 3.02 | 3400.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932