OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.55 | 5.8 | 5.24 | 5.32 | 19.68 Thousand |
| 24 Apr, 2024 | 6.01 | 6.01 | 5.55 | 5.63 | 17.55 Thousand |
| 23 Apr, 2024 | 5.9 | 6.2 | 5.9 | 6.13 | 5840.00 |
| 22 Apr, 2024 | 6.3 | 6.3 | 5.9 | 5.98 | 9510.00 |
| 19 Apr, 2024 | 6.2 | 6.3 | 5.9 | 6.3 | 8390.00 |
| 18 Apr, 2024 | 5.85 | 6.16 | 5.65 | 6.16 | 20.55 Thousand |
| 17 Apr, 2024 | 6.12 | 6.38 | 5.8 | 6.0 | 15.28 Thousand |
| 16 Apr, 2024 | 6.38 | 6.54 | 6.12 | 6.44 | 26.29 Thousand |
| 15 Apr, 2024 | 6.7 | 6.8 | 6.2 | 6.58 | 26.11 Thousand |
| 12 Apr, 2024 | 6.9 | 7.0 | 6.65 | 6.8 | 22.73 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932