OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.4 | 7.4 | 6.2 | 7.18 | 325.13 Thousand |
| 26 Mar, 2024 | 9.75 | 9.9 | 6.4 | 7.5 | 7.76 Million |
| 25 Mar, 2024 | 5.0 | 5.0 | 4.61 | 4.75 | 627.25 Thousand |
| 22 Mar, 2024 | 5.09 | 5.4 | 4.8 | 4.99 | 16.42 Thousand |
| 21 Mar, 2024 | 5.21 | 5.5 | 5.1 | 5.12 | 16.36 Thousand |
| 20 Mar, 2024 | 4.99 | 5.4 | 4.64 | 5.2 | 12.82 Thousand |
| 19 Mar, 2024 | 4.79 | 5.19 | 4.63 | 4.91 | 17.5 Thousand |
| 18 Mar, 2024 | 4.98 | 4.98 | 4.51 | 4.85 | 16.27 Thousand |
| 15 Mar, 2024 | 5.0 | 5.19 | 4.81 | 4.81 | 8160.00 |
| 14 Mar, 2024 | 5.0 | 5.27 | 4.9 | 4.95 | 7590.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932