OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.4 | 3.65 | 3.26 | 3.54 | 30.3 Thousand |
| 28 May, 2024 | 3.26 | 3.35 | 3.25 | 3.3 | 25.5 Thousand |
| 24 May, 2024 | 3.25 | 3.47 | 3.25 | 3.3 | 53.8 Thousand |
| 23 May, 2024 | 3.36 | 3.47 | 3.23 | 3.27 | 58.6 Thousand |
| 22 May, 2024 | 3.41 | 3.6 | 3.41 | 3.43 | 56 Thousand |
| 21 May, 2024 | 3.74 | 3.92 | 3.31 | 3.48 | 61.9 Thousand |
| 20 May, 2024 | 4.41 | 4.73 | 3.77 | 3.86 | 80.8 Thousand |
| 17 May, 2024 | 4.88 | 5.3 | 4.6 | 4.6 | 86.43 Thousand |
| 16 May, 2024 | 4.2 | 5.2 | 4.2 | 4.9 | 55.87 Thousand |
| 15 May, 2024 | 4.31 | 4.59 | 4.21 | 4.39 | 25.53 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932