OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.99 | 4.0 | 3.88 | 3.93 | 9470.00 |
| 12 Jan, 2024 | 4.1 | 4.19 | 3.9 | 4.05 | 5010.00 |
| 11 Jan, 2024 | 4.2 | 4.2 | 4.0 | 4.05 | 10.55 Thousand |
| 10 Jan, 2024 | 4.2 | 4.4 | 4.11 | 4.2 | 8930.00 |
| 09 Jan, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 3800.00 |
| 08 Jan, 2024 | 4.2 | 4.29 | 4.1 | 4.13 | 8490.00 |
| 05 Jan, 2024 | 4.1 | 4.3 | 4.1 | 4.28 | 6830.00 |
| 04 Jan, 2024 | 4.1 | 4.26 | 4.0 | 4.2 | 7940.00 |
| 03 Jan, 2024 | 4.27 | 4.27 | 3.79 | 4.15 | 14.86 Thousand |
| 02 Jan, 2024 | 4.4 | 4.4 | 4.2 | 4.27 | 9090.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932