OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.98 | 4.98 | 4.51 | 4.85 | 16.27 Thousand |
| 15 Mar, 2024 | 5.0 | 5.19 | 4.81 | 4.81 | 8160.00 |
| 14 Mar, 2024 | 5.0 | 5.27 | 4.9 | 4.95 | 7590.00 |
| 13 Mar, 2024 | 4.96 | 5.3 | 4.81 | 5.2 | 12.08 Thousand |
| 12 Mar, 2024 | 5.36 | 5.39 | 4.81 | 5.05 | 8450.00 |
| 11 Mar, 2024 | 5.2 | 5.41 | 5.2 | 5.4 | 7340.00 |
| 08 Mar, 2024 | 4.99 | 5.3 | 4.9 | 5.3 | 28.48 Thousand |
| 07 Mar, 2024 | 5.29 | 5.34 | 4.55 | 4.96 | 16.42 Thousand |
| 06 Mar, 2024 | 5.6 | 5.7 | 5.1 | 5.33 | 19.94 Thousand |
| 05 Mar, 2024 | 5.49 | 5.65 | 5.3 | 5.49 | 18.08 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932