OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2.6 | 3.06 | 2.6 | 2.9 | 33.71 Thousand |
| 19 Jan, 2024 | 2.62 | 2.71 | 2.45 | 2.54 | 47.76 Thousand |
| 18 Jan, 2024 | 3.58 | 3.66 | 2.4 | 2.61 | 139.04 Thousand |
| 17 Jan, 2024 | 3.6 | 3.8 | 3.31 | 3.5 | 21.9 Thousand |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.88 | 3.93 | 9470.00 |
| 12 Jan, 2024 | 4.1 | 4.19 | 3.9 | 4.05 | 5010.00 |
| 11 Jan, 2024 | 4.2 | 4.2 | 4.0 | 4.05 | 10.55 Thousand |
| 10 Jan, 2024 | 4.2 | 4.4 | 4.11 | 4.2 | 8930.00 |
| 09 Jan, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 3800.00 |
| 08 Jan, 2024 | 4.2 | 4.29 | 4.1 | 4.13 | 8490.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932