OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.75 | 5.0 | 4.34 | 4.8 | 43.56 Thousand |
| 14 Nov, 2023 | 5.3 | 5.3 | 4.85 | 4.9 | 48.92 Thousand |
| 13 Nov, 2023 | 5.11 | 5.29 | 4.9 | 5.29 | 22.74 Thousand |
| 10 Nov, 2023 | 5.65 | 5.67 | 5.02 | 5.1 | 23.77 Thousand |
| 09 Nov, 2023 | 6.1 | 6.1 | 5.4 | 5.73 | 42.94 Thousand |
| 08 Nov, 2023 | 5.7 | 6.53 | 5.01 | 6.41 | 95.45 Thousand |
| 07 Nov, 2023 | 7.6 | 7.6 | 6.71 | 6.8 | 62.59 Thousand |
| 06 Nov, 2023 | 7.4 | 8.0 | 7.18 | 7.4 | 39.32 Thousand |
| 03 Nov, 2023 | 6.37 | 7.39 | 6.37 | 7.26 | 52.71 Thousand |
| 02 Nov, 2023 | 6.4 | 6.72 | 6.28 | 6.51 | 24.74 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932