OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.2 | 11.56 Thousand |
| 20 Dec, 2023 | 3.7 | 4.32 | 3.64 | 4.22 | 64.94 Thousand |
| 19 Dec, 2023 | 3.75 | 3.8 | 3.7 | 3.78 | 11.8 Thousand |
| 18 Dec, 2023 | 3.94 | 3.94 | 3.6 | 3.8 | 26.68 Thousand |
| 15 Dec, 2023 | 4.0 | 4.0 | 3.7 | 3.7 | 30.14 Thousand |
| 14 Dec, 2023 | 3.75 | 4.05 | 3.75 | 3.86 | 9870.00 |
| 13 Dec, 2023 | 3.91 | 4.05 | 3.7 | 3.73 | 15.48 Thousand |
| 12 Dec, 2023 | 4.06 | 4.1 | 3.75 | 3.92 | 14.98 Thousand |
| 11 Dec, 2023 | 4.1 | 4.3 | 4.05 | 4.1 | 13.17 Thousand |
| 08 Dec, 2023 | 4.14 | 4.2 | 3.95 | 4.0 | 17.48 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932