OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.35 31.35 31.35 31.35 -
26 Feb, 2025 31.35 31.35 31.35 31.35 -
25 Feb, 2025 31.35 31.35 31.35 31.35 -
24 Feb, 2025 31.35 31.35 31.35 31.35 -
21 Feb, 2025 31.35 31.35 31.35 31.35 -
20 Feb, 2025 31.35 31.35 31.35 31.35 -
19 Feb, 2025 31.35 31.35 31.35 31.35 -
18 Feb, 2025 31.35 31.35 31.35 31.35 -
14 Feb, 2025 31.35 31.35 31.35 31.35 -
13 Feb, 2025 31.35 31.35 31.35 31.35 -