OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 31.35 31.35 31.35 31.35 -
12 Mar, 2025 31.35 31.35 31.35 31.35 -
11 Mar, 2025 31.35 31.35 31.35 31.35 -
10 Mar, 2025 31.35 31.35 31.35 31.35 -
07 Mar, 2025 31.35 31.35 31.35 31.35 -
06 Mar, 2025 31.35 31.35 31.35 31.35 -
05 Mar, 2025 31.35 31.35 31.35 31.35 -
04 Mar, 2025 31.35 31.35 31.35 31.35 -
03 Mar, 2025 31.35 31.35 31.35 31.35 -
28 Feb, 2025 31.35 31.35 31.35 31.35 -