OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 29.25 29.25 29.25 29.25 100.00
02 Apr, 2025 29.25 29.25 29.25 29.25 -
01 Apr, 2025 29.25 29.25 29.25 29.25 100.00
31 Mar, 2025 29.25 29.25 29.25 29.25 100.00
28 Mar, 2025 29.25 29.25 29.25 29.25 100.00
27 Mar, 2025 29.25 29.25 29.25 29.25 -
26 Mar, 2025 29.25 29.25 29.25 29.25 -
25 Mar, 2025 29.25 29.25 29.25 29.25 -
24 Mar, 2025 29.25 29.25 29.25 29.25 -
21 Mar, 2025 29.25 29.25 29.25 29.25 -