OMRON Corporation (OMRNF)
USD 29.25
(0.0%)
USD 29.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 28 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 27 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 24 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 22 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 21 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 20 Jan, 2025 | 31.95 | 32.1 | 31.95 | 32.1 | 100.00 |
| 17 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 16 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
9166
WRR
BUDI
POFCY
002319
300906