OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.25 29.25 29.25 29.25 -
19 Mar, 2025 29.25 29.25 29.25 29.25 -
18 Mar, 2025 29.25 29.25 29.25 29.25 -
17 Mar, 2025 29.25 29.25 29.25 29.25 100.00
14 Mar, 2025 29.25 29.25 29.25 29.25 152.02 Thousand
13 Mar, 2025 31.35 31.35 31.35 31.35 -
12 Mar, 2025 31.35 31.35 31.35 31.35 -
11 Mar, 2025 31.35 31.35 31.35 31.35 -
10 Mar, 2025 31.35 31.35 31.35 31.35 -
07 Mar, 2025 31.35 31.35 31.35 31.35 -