OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 31.35 31.35 31.35 31.35 -
19 Feb, 2025 31.35 31.35 31.35 31.35 -
18 Feb, 2025 31.35 31.35 31.35 31.35 -
14 Feb, 2025 31.35 31.35 31.35 31.35 -
13 Feb, 2025 31.35 31.35 31.35 31.35 -
12 Feb, 2025 31.35 31.35 31.35 31.35 170.00
11 Feb, 2025 33.01 33.01 33.01 33.01 -
10 Feb, 2025 33.02 33.02 33.02 33.02 164.00
07 Feb, 2025 32.1 32.1 32.1 32.1 -
06 Feb, 2025 32.1 32.1 32.1 32.1 -