OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 33.9 33.9 33.9 33.9 -
12 Dec, 2024 33.9 33.9 33.9 33.9 761.00
11 Dec, 2024 34.87 34.87 34.87 34.87 -
10 Dec, 2024 34.87 34.87 34.87 34.87 400.00
09 Dec, 2024 30.72 30.72 30.72 30.72 -
06 Dec, 2024 30.72 30.72 30.72 30.72 -
05 Dec, 2024 30.72 30.72 30.72 30.72 -
04 Dec, 2024 30.72 30.72 30.72 30.72 -
03 Dec, 2024 31.02 31.02 30.72 30.72 500.00
02 Dec, 2024 33.74 33.74 33.74 33.74 -