OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.05 32.05 32.05 32.05 -
06 Jan, 2025 32.05 32.05 32.05 32.05 -
03 Jan, 2025 32.05 32.05 32.05 32.05 -
02 Jan, 2025 32.05 32.05 32.05 32.05 -
31 Dec, 2024 32.05 32.05 32.05 32.05 -
30 Dec, 2024 32.05 32.05 32.05 32.05 -
27 Dec, 2024 32.05 32.05 32.05 32.05 -
26 Dec, 2024 32.05 32.05 32.05 32.05 -
24 Dec, 2024 32.05 32.05 32.05 32.05 -
23 Dec, 2024 32.05 32.05 32.05 32.05 500.00