OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 33.74 33.74 33.74 33.74 -
30 Oct, 2024 33.74 33.74 33.74 33.74 -
29 Oct, 2024 33.74 33.74 33.74 33.74 -
28 Oct, 2024 33.74 33.74 33.74 33.74 -
25 Oct, 2024 33.74 33.74 33.74 33.74 -
24 Oct, 2024 33.74 33.74 33.74 33.74 -
23 Oct, 2024 33.74 33.74 33.74 33.74 -
22 Oct, 2024 33.74 33.74 33.74 33.74 -
21 Oct, 2024 33.74 33.74 33.74 33.74 -
18 Oct, 2024 33.74 33.74 33.74 33.74 -