OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.95 31.95 31.95 31.95 -
19 Dec, 2024 31.95 31.95 31.95 31.95 -
18 Dec, 2024 31.95 31.95 31.95 31.95 100.00
17 Dec, 2024 33.9 33.9 33.9 33.9 -
16 Dec, 2024 33.9 33.9 33.9 33.9 -
13 Dec, 2024 33.9 33.9 33.9 33.9 -
12 Dec, 2024 33.9 33.9 33.9 33.9 761.00
11 Dec, 2024 34.87 34.87 34.87 34.87 -
10 Dec, 2024 34.87 34.87 34.87 34.87 400.00
09 Dec, 2024 30.72 30.72 30.72 30.72 -