OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.74 33.74 33.74 33.74 -
02 Oct, 2024 33.74 33.74 33.74 33.74 -
01 Oct, 2024 33.74 33.74 33.74 33.74 -
30 Sep, 2024 33.74 33.74 33.74 33.74 -
27 Sep, 2024 33.74 33.74 33.74 33.74 -
26 Sep, 2024 33.74 33.74 33.74 33.74 -
25 Sep, 2024 33.74 33.74 33.74 33.74 -
24 Sep, 2024 33.74 33.74 33.74 33.74 -
23 Sep, 2024 33.74 33.74 33.74 33.74 -
20 Sep, 2024 33.74 33.74 33.74 33.74 -