OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.72 30.72 30.72 30.72 -
05 Dec, 2024 30.72 30.72 30.72 30.72 -
04 Dec, 2024 30.72 30.72 30.72 30.72 -
03 Dec, 2024 31.02 31.02 30.72 30.72 500.00
02 Dec, 2024 33.74 33.74 33.74 33.74 -
29 Nov, 2024 33.74 33.74 33.74 33.74 -
27 Nov, 2024 33.74 33.74 33.74 33.74 -
26 Nov, 2024 33.74 33.74 33.74 33.74 -
25 Nov, 2024 33.74 33.74 33.74 33.74 -
22 Nov, 2024 33.74 33.74 33.74 33.74 -