OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.74 33.74 33.74 33.74 -
16 Oct, 2024 33.74 33.74 33.74 33.74 -
15 Oct, 2024 33.74 33.74 33.74 33.74 -
14 Oct, 2024 33.74 33.74 33.74 33.74 -
11 Oct, 2024 33.74 33.74 33.74 33.74 -
10 Oct, 2024 33.74 33.74 33.74 33.74 -
09 Oct, 2024 33.74 33.74 33.74 33.74 -
08 Oct, 2024 33.74 33.74 33.74 33.74 -
07 Oct, 2024 33.74 33.74 33.74 33.74 -
04 Oct, 2024 33.74 33.74 33.74 33.74 -