OMRON Corporation (OMRNF)

USD 31.95

(-26.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.05 32.05 32.05 32.05 -
30 Dec, 2024 32.05 32.05 32.05 32.05 -
27 Dec, 2024 32.05 32.05 32.05 32.05 -
26 Dec, 2024 32.05 32.05 32.05 32.05 -
24 Dec, 2024 32.05 32.05 32.05 32.05 -
23 Dec, 2024 32.05 32.05 32.05 32.05 500.00
20 Dec, 2024 31.95 31.95 31.95 31.95 -
19 Dec, 2024 31.95 31.95 31.95 31.95 -
18 Dec, 2024 31.95 31.95 31.95 31.95 100.00
17 Dec, 2024 33.9 33.9 33.9 33.9 -