OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 29.25 29.25 29.25 29.25 -
26 Mar, 2025 29.25 29.25 29.25 29.25 -
25 Mar, 2025 29.25 29.25 29.25 29.25 -
24 Mar, 2025 29.25 29.25 29.25 29.25 -
21 Mar, 2025 29.25 29.25 29.25 29.25 -
20 Mar, 2025 29.25 29.25 29.25 29.25 -
19 Mar, 2025 29.25 29.25 29.25 29.25 -
18 Mar, 2025 29.25 29.25 29.25 29.25 -
17 Mar, 2025 29.25 29.25 29.25 29.25 100.00
14 Mar, 2025 29.25 29.25 29.25 29.25 152.02 Thousand