OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.16 26.16 26.16 26.16 -
15 May, 2025 26.16 26.16 26.16 26.16 -
14 May, 2025 26.16 26.16 26.16 26.16 -
13 May, 2025 26.16 26.16 26.16 26.16 300.00
12 May, 2025 29.25 29.25 29.25 29.25 -
09 May, 2025 29.25 29.25 29.25 29.25 -
08 May, 2025 29.25 29.25 29.25 29.25 -
07 May, 2025 29.25 29.25 29.25 29.25 -
06 May, 2025 29.25 29.25 29.25 29.25 -
05 May, 2025 29.25 29.25 29.25 29.25 -