OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.16 26.16 26.16 26.16 -
29 May, 2025 26.16 26.16 26.16 26.16 -
28 May, 2025 26.16 26.16 26.16 26.16 -
27 May, 2025 26.16 26.16 26.16 26.16 100.00
26 May, 2025 29.25 29.25 26.16 26.16 100.00
23 May, 2025 26.16 26.16 26.16 26.16 -
22 May, 2025 26.16 26.16 26.16 26.16 -
21 May, 2025 26.16 26.16 26.16 26.16 -
20 May, 2025 26.16 26.16 26.16 26.16 -
19 May, 2025 26.16 26.16 26.16 26.16 -