OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.74 33.74 33.74 33.74 -
04 Sep, 2024 33.74 33.74 33.74 33.74 -
03 Sep, 2024 33.74 33.74 33.74 33.74 -
30 Aug, 2024 33.74 33.74 33.74 33.74 -
29 Aug, 2024 33.74 33.74 33.74 33.74 -
28 Aug, 2024 33.74 33.74 33.74 33.74 -
27 Aug, 2024 33.74 33.74 33.74 33.74 -
26 Aug, 2024 33.74 33.74 33.74 33.74 -
23 Aug, 2024 41.3 41.3 41.3 41.3 100.00
22 Aug, 2024 33.74 33.74 33.74 33.74 -