OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33.74 33.74 33.74 33.74 -
25 Sep, 2024 33.74 33.74 33.74 33.74 -
24 Sep, 2024 33.74 33.74 33.74 33.74 -
23 Sep, 2024 33.74 33.74 33.74 33.74 -
20 Sep, 2024 33.74 33.74 33.74 33.74 -
19 Sep, 2024 33.74 33.74 33.74 33.74 -
18 Sep, 2024 33.74 33.74 33.74 33.74 -
17 Sep, 2024 33.74 33.74 33.74 33.74 -
16 Sep, 2024 33.74 33.74 33.74 33.74 -
13 Sep, 2024 33.74 33.74 33.74 33.74 -