OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 33.74 33.74 33.74 33.74 -
06 Aug, 2024 33.74 33.74 33.74 33.74 -
05 Aug, 2024 33.74 33.74 33.74 33.74 -
02 Aug, 2024 33.74 33.74 33.74 33.74 -
01 Aug, 2024 33.74 33.74 33.74 33.74 -
31 Jul, 2024 33.74 33.74 33.74 33.74 -
30 Jul, 2024 33.74 33.74 33.74 33.74 -
29 Jul, 2024 33.74 33.74 33.74 33.74 -
26 Jul, 2024 33.74 33.74 33.74 33.74 -
25 Jul, 2024 33.74 33.74 33.74 33.74 -