OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 33.74 33.74 33.74 33.74 -
27 Aug, 2024 33.74 33.74 33.74 33.74 -
26 Aug, 2024 33.74 33.74 33.74 33.74 -
23 Aug, 2024 41.3 41.3 41.3 41.3 100.00
22 Aug, 2024 33.74 33.74 33.74 33.74 -
21 Aug, 2024 33.74 33.74 33.74 33.74 -
20 Aug, 2024 33.74 33.74 33.74 33.74 -
19 Aug, 2024 33.74 33.74 33.74 33.74 -
16 Aug, 2024 33.74 33.74 33.74 33.74 -
15 Aug, 2024 33.74 33.74 33.74 33.74 -