OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.74 33.74 33.74 33.74 -
23 Jul, 2024 33.74 33.74 33.74 33.74 -
22 Jul, 2024 33.74 33.74 33.74 33.74 -
19 Jul, 2024 33.74 33.74 33.74 33.74 -
18 Jul, 2024 33.74 33.74 33.74 33.74 -
17 Jul, 2024 33.74 33.74 33.74 33.74 -
16 Jul, 2024 33.74 33.74 33.74 33.74 200.00
15 Jul, 2024 31.95 31.95 31.95 31.95 -
12 Jul, 2024 31.95 31.95 31.95 31.95 -
11 Jul, 2024 31.95 31.95 31.95 31.95 -