OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 31.95 31.95 31.95 31.95 -
24 Jun, 2024 31.95 31.95 31.95 31.95 -
21 Jun, 2024 31.95 31.95 31.95 31.95 -
20 Jun, 2024 31.95 31.95 31.95 31.95 -
18 Jun, 2024 31.95 31.95 31.95 31.95 305.00
17 Jun, 2024 35.55 35.55 35.55 35.55 -
14 Jun, 2024 35.55 35.55 35.55 35.55 -
13 Jun, 2024 35.55 35.55 35.55 35.55 -
12 Jun, 2024 35.55 35.55 35.55 35.55 -
11 Jun, 2024 35.55 35.55 35.55 35.55 -