OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.55 35.55 35.55 35.55 -
23 May, 2024 35.55 35.55 35.55 35.55 -
22 May, 2024 35.55 35.55 35.55 35.55 -
21 May, 2024 35.55 35.55 35.55 35.55 -
20 May, 2024 35.55 35.55 35.55 35.55 -
17 May, 2024 35.55 35.55 35.55 35.55 -
16 May, 2024 35.55 35.55 35.55 35.55 -
15 May, 2024 35.55 35.55 35.55 35.55 1900.00
14 May, 2024 38.05 38.05 38.05 38.05 -
13 May, 2024 38.05 38.05 38.05 38.05 200.00