OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 32.8 32.8 32.8 32.8 -
25 Apr, 2024 32.8 32.8 32.8 32.8 -
24 Apr, 2024 32.8 32.8 32.8 32.8 -
23 Apr, 2024 32.8 32.8 32.8 32.8 -
22 Apr, 2024 32.8 32.8 32.8 32.8 -
19 Apr, 2024 32.8 32.8 32.8 32.8 -
18 Apr, 2024 32.8 32.8 32.8 32.8 -
17 Apr, 2024 32.8 32.8 32.8 32.8 100.00
16 Apr, 2024 36.8 36.8 36.8 36.8 -
15 Apr, 2024 36.8 36.8 36.8 36.8 -