OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.4 38.4 38.4 38.4 -
09 May, 2024 38.4 38.4 38.4 38.4 -
08 May, 2024 37.45 38.4 37.45 38.4 901.00
07 May, 2024 32.8 32.8 32.8 32.8 -
06 May, 2024 32.8 32.8 32.8 32.8 -
03 May, 2024 32.8 32.8 32.8 32.8 -
02 May, 2024 32.8 32.8 32.8 32.8 -
01 May, 2024 32.8 32.8 32.8 32.8 -
30 Apr, 2024 32.8 32.8 32.8 32.8 -
29 Apr, 2024 32.8 32.8 32.8 32.8 -