OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 33.74 33.74 33.74 33.74 -
27 Nov, 2024 33.74 33.74 33.74 33.74 -
26 Nov, 2024 33.74 33.74 33.74 33.74 -
25 Nov, 2024 33.74 33.74 33.74 33.74 -
22 Nov, 2024 33.74 33.74 33.74 33.74 -
21 Nov, 2024 33.74 33.74 33.74 33.74 -
20 Nov, 2024 33.74 33.74 33.74 33.74 -
19 Nov, 2024 33.74 33.74 33.74 33.74 -
18 Nov, 2024 33.74 33.74 33.74 33.74 -
15 Nov, 2024 33.74 33.74 33.74 33.74 -