OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 32.1 32.1 32.1 32.1 -
14 Jan, 2025 32.1 32.1 32.1 32.1 -
13 Jan, 2025 32.1 32.1 32.1 32.1 200.00
10 Jan, 2025 32.05 32.05 32.05 32.05 -
08 Jan, 2025 32.05 32.05 32.05 32.05 -
07 Jan, 2025 32.05 32.05 32.05 32.05 -
06 Jan, 2025 32.05 32.05 32.05 32.05 -
03 Jan, 2025 32.05 32.05 32.05 32.05 -
02 Jan, 2025 32.05 32.05 32.05 32.05 -
31 Dec, 2024 32.05 32.05 32.05 32.05 -