USD 4.4
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 4.75 | 4.75 | 3.8 | 4.49 | 28.7 Thousand |
07 May, 2025 | 4.2 | 4.49 | 4.15 | 4.3 | 1 Million |
06 May, 2025 | 4.75 | 4.75 | 4.06 | 4.49 | 1.38 Million |
05 May, 2025 | 4.4 | 4.4 | 4.15 | 4.16 | 34.4 Thousand |
02 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
01 May, 2025 | 4.25 | 4.4 | 3.8 | 4.4 | 843.5 Thousand |
30 Apr, 2025 | 4.15 | 4.49 | 4.15 | 4.25 | 217.1 Thousand |
29 Apr, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 3700.00 |
28 Apr, 2025 | 4.75 | 4.75 | 4.16 | 4.38 | 107.9 Thousand |
25 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 300.00 |
47T
NAVNETEDUL
010950
BTS-R
357780
6133