Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.75 | 4.75 | 3.8 | 4.49 | 28.7 Thousand |
| 07 May, 2025 | 4.2 | 4.49 | 4.15 | 4.3 | 1 Million |
| 06 May, 2025 | 4.75 | 4.75 | 4.06 | 4.49 | 1.38 Million |
| 05 May, 2025 | 4.4 | 4.4 | 4.15 | 4.16 | 34.4 Thousand |
| 02 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 01 May, 2025 | 4.25 | 4.4 | 3.8 | 4.4 | 843.5 Thousand |
| 30 Apr, 2025 | 4.15 | 4.49 | 4.15 | 4.25 | 217.1 Thousand |
| 29 Apr, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 3700.00 |
| 28 Apr, 2025 | 4.75 | 4.75 | 4.16 | 4.38 | 107.9 Thousand |
| 25 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 300.00 |
47T
NAVNETEDUL
010950
BTS-R
357780
6133