Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.1 | 5.75 | 5.1 | 5.15 | 112.8 Thousand |
| 11 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.3 | 61.7 Thousand |
| 10 Mar, 2025 | 5.13 | 5.68 | 5.11 | 5.15 | 125.1 Thousand |
| 07 Mar, 2025 | 5.3 | 5.45 | 5.1 | 5.18 | 588.3 Thousand |
| 06 Mar, 2025 | 5.1 | 5.36 | 5.1 | 5.35 | 24.86 Thousand |
| 05 Mar, 2025 | 5.1 | 5.68 | 5.1 | 5.35 | 689.9 Thousand |
| 04 Mar, 2025 | 4.8 | 5.3 | 4.8 | 5.05 | 110.4 Thousand |
| 03 Mar, 2025 | 4.85 | 5.26 | 4.85 | 5.0 | 204.2 Thousand |
| 28 Feb, 2025 | 4.0 | 5.24 | 4.0 | 5.1 | 231.8 Thousand |
| 27 Feb, 2025 | 5.0 | 5.1 | 4.85 | 5.0 | 330.2 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133