USD 4.4
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 25 Thousand |
21 May, 2025 | 4.2 | 4.4 | 4.2 | 4.4 | 1.03 Million |
20 May, 2025 | 4.05 | 4.4 | 4.05 | 4.4 | 662.1 Thousand |
19 May, 2025 | 5.0 | 5.0 | 4.05 | 4.4 | 62.8 Thousand |
16 May, 2025 | 4.2 | 4.45 | 4.05 | 4.2 | 122.8 Thousand |
15 May, 2025 | 4.2 | 4.45 | 4.2 | 4.45 | 181.1 Thousand |
14 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2900.00 |
13 May, 2025 | 4.2 | 4.74 | 4.2 | 4.2 | 11.2 Thousand |
12 May, 2025 | 4.3 | 4.99 | 3.8 | 4.2 | 15.7 Thousand |
09 May, 2025 | 4.35 | 4.4 | 4.21 | 4.3 | 3200.00 |
47T
NAVNETEDUL
010950
BTS-R
357780
6133