Veradigm Inc. (MDRX)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 400.00 |
| 21 Apr, 2025 | 4.13 | 4.2 | 4.13 | 4.2 | 5009.00 |
| 17 Apr, 2025 | 4.2 | 4.24 | 4.15 | 4.15 | 6100.00 |
| 16 Apr, 2025 | 4.16 | 4.25 | 4.11 | 4.2 | 36.5 Thousand |
| 15 Apr, 2025 | 4.5 | 4.5 | 4.15 | 4.15 | 210.5 Thousand |
| 14 Apr, 2025 | 4.13 | 4.35 | 4.1 | 4.1 | 5300.00 |
| 11 Apr, 2025 | 4.15 | 4.31 | 4.05 | 4.1 | 53.9 Thousand |
| 10 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 29.3 Thousand |
| 09 Apr, 2025 | 4.1 | 4.23 | 3.91 | 4.15 | 651.9 Thousand |
| 08 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.0 | 41.4 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133