Veradigm Inc. (MDRX)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.25 | 4.4 | 4.18 | 4.25 | 150.7 Thousand |
| 21 Mar, 2025 | 4.8 | 4.8 | 4.3 | 4.5 | 213 Thousand |
| 20 Mar, 2025 | 4.55 | 4.7 | 4.25 | 4.43 | 661.7 Thousand |
| 19 Mar, 2025 | 5.25 | 5.49 | 4.18 | 4.6 | 503 Thousand |
| 18 Mar, 2025 | 5.02 | 5.35 | 5.0 | 5.05 | 134.8 Thousand |
| 17 Mar, 2025 | 5.25 | 5.45 | 5.0 | 5.02 | 39.5 Thousand |
| 14 Mar, 2025 | 5.68 | 5.68 | 5.15 | 5.25 | 132.2 Thousand |
| 13 Mar, 2025 | 5.25 | 5.6 | 5.15 | 5.15 | 399.9 Thousand |
| 12 Mar, 2025 | 5.1 | 5.75 | 5.1 | 5.15 | 112.8 Thousand |
| 11 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.3 | 61.7 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133