Veradigm Inc. (MDRX)
USD 4.24
(2.17%)
USD 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 600.00 |
| 14 Apr, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4163.00 |
| 11 Apr, 2025 | 4.15 | 4.31 | 4.05 | 4.1 | 53.9 Thousand |
| 10 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 29.3 Thousand |
| 09 Apr, 2025 | 4.1 | 4.23 | 3.91 | 4.15 | 651.9 Thousand |
| 08 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.0 | 41.4 Thousand |
| 07 Apr, 2025 | 3.8 | 4.24 | 3.8 | 3.9 | 520.9 Thousand |
| 04 Apr, 2025 | 4.0 | 4.25 | 3.9 | 4.0 | 577.7 Thousand |
| 03 Apr, 2025 | 4.01 | 4.4 | 4.01 | 4.3 | 3700.00 |
| 02 Apr, 2025 | 4.05 | 4.39 | 4.05 | 4.25 | 24.4 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133