Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.5 | 5.5 | 5.0 | 5.3 | 443.7 Thousand |
| 10 Feb, 2025 | 5.5 | 5.5 | 5.1 | 5.3 | 378.21 Thousand |
| 07 Feb, 2025 | 6.01 | 6.01 | 5.0 | 5.35 | 594.7 Thousand |
| 06 Feb, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 137.27 Thousand |
| 05 Feb, 2025 | 5.0 | 5.08 | 4.76 | 5.0 | 241.68 Thousand |
| 04 Feb, 2025 | 5.0 | 5.17 | 4.75 | 4.76 | 182.92 Thousand |
| 03 Feb, 2025 | 4.55 | 5.44 | 4.55 | 5.0 | 271.79 Thousand |
| 31 Jan, 2025 | 4.61 | 5.6 | 4.5 | 5.46 | 13.04 Million |
| 30 Jan, 2025 | 7.65 | 8.25 | 7.65 | 8.0 | 98.3 Thousand |
| 29 Jan, 2025 | 8.0 | 8.0 | 7.6 | 7.61 | 7478.00 |
47T
NAVNETEDUL
010950
BTS-R
357780
6133