Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.1 | 4.23 | 3.91 | 4.15 | 651.9 Thousand |
| 08 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.0 | 41.4 Thousand |
| 07 Apr, 2025 | 3.8 | 4.24 | 3.8 | 3.9 | 520.9 Thousand |
| 04 Apr, 2025 | 4.0 | 4.25 | 3.9 | 4.0 | 577.7 Thousand |
| 03 Apr, 2025 | 4.01 | 4.4 | 4.01 | 4.3 | 3700.00 |
| 02 Apr, 2025 | 4.05 | 4.39 | 4.05 | 4.25 | 24.4 Thousand |
| 01 Apr, 2025 | 4.25 | 4.45 | 4.25 | 4.25 | 493.8 Thousand |
| 31 Mar, 2025 | 4.5 | 4.6 | 4.05 | 4.36 | 63.3 Thousand |
| 28 Mar, 2025 | 4.2 | 4.3 | 4.05 | 4.25 | 278.8 Thousand |
| 27 Mar, 2025 | 4.1 | 4.25 | 4.05 | 4.05 | 221.9 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133