Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.55 | 8.99 | 7.25 | 8.0 | 1.28 Million |
| 27 Jan, 2025 | 9.0 | 9.0 | 7.02 | 7.51 | 973.29 Thousand |
| 24 Jan, 2025 | 7.71 | 8.0 | 7.71 | 7.8 | 12.24 Thousand |
| 23 Jan, 2025 | 8.35 | 8.49 | 7.51 | 7.75 | 1.46 Million |
| 22 Jan, 2025 | 8.5 | 9.0 | 8.38 | 8.52 | 913.33 Thousand |
| 21 Jan, 2025 | 9.1 | 9.1 | 9.0 | 9.0 | 338.7 Thousand |
| 17 Jan, 2025 | 9.1 | 9.25 | 9.1 | 9.15 | 316.91 Thousand |
| 16 Jan, 2025 | 9.1 | 9.25 | 9.1 | 9.11 | 15.46 Thousand |
| 15 Jan, 2025 | 9.1 | 10.0 | 9.1 | 9.31 | 34.72 Thousand |
| 14 Jan, 2025 | 9.51 | 9.89 | 9.1 | 9.1 | 597.61 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133